Price Leaders
Stocks with largest price percentage changes
Last updated: April 28, 2026 06:23 AM ET
| Symbol | Name | Surprise Score | Last Price | Change $ | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| INTC | INTC | 5.43 | $81.57 | $19.29 | 23.64% | $85.22 | $80.66 | 99,886,385 |
| KDP | KDP | 3.97 | $28.55 | $2.14 | 7.50% | $28.75 | $27.18 | 8,857,855 |
| RSG | RSG | 3.42 | $208.76 | $8.90 | 4.26% | $208.76 | $206.18 | 164,174 |
| VTR | VTR | 3.03 | $81.19 | $2.87 | 3.53% | $81.19 | $80.51 | 150,223 |
| NEM | NEM | 2.98 | $116.61 | $10.08 | 8.64% | $116.98 | $111.66 | 2,572,049 |
| C | C | 2.96 | $123.86 | $6.96 | 5.62% | $124.49 | $121.87 | 3,440,935 |
| CARR | CARR | 2.66 | $61.53 | $3.39 | 5.51% | $61.76 | $58.09 | 3,017,181 |
| SMH | SMH | 2.65 | $498.86 | $25.46 | 5.10% | $504.20 | $495.54 | 3,138,283 |
| FE | FE | 2.58 | $49.62 | $1.22 | 2.46% | $49.62 | $48.86 | 4,361,525 |
| SNPS | SNPS | 2.52 | $490.01 | $47.24 | 9.64% | $494.86 | $469.19 | 529,612 |
| LNT | LNT | 2.47 | $72.24 | $1.70 | 2.35% | $72.51 | $71.45 | 866,749 |
| CEG | CEG | 2.42 | $313.53 | $22.21 | 7.08% | $314.20 | $291.21 | 3,500,727 |
| NDAQ | NDAQ | 2.15 | $88.99 | $2.92 | 3.29% | $89.44 | $87.24 | 478,679 |
| NOW | NOW | 2.13 | $86.17 | $5.57 | 6.46% | $88.00 | $85.07 | 7,972,190 |
| NVDA | NVDA | 2.05 | $202.08 | $8.73 | 4.32% | $203.22 | $199.82 | 26,885,694 |
| BA | BA | 2.04 | $230.32 | $8.86 | 3.85% | $230.94 | $218.70 | 7,423,875 |
| SCHD | SCHD | 2.00 | $31.31 | $0.42 | 1.34% | $31.32 | $31.14 | 3,085,552 |
| ROL | ROL | 1.93 | $56.99 | $1.72 | 3.02% | $57.44 | $54.82 | 5,421,438 |
| SMCI | SMCI | 1.88 | $28.18 | $2.45 | 8.71% | $28.66 | $27.28 | 7,489,813 |
| WAB | WAB | 1.87 | $263.57 | $8.05 | 3.06% | $265.24 | $261.71 | 98,270 |
| VZ | VZ | 1.87 | $47.37 | $1.28 | 2.70% | $47.38 | $45.88 | 3,038,876 |
| IEMG | IEMG | 1.74 | $77.55 | $1.62 | 2.09% | $77.76 | $77.45 | 600,809 |
| PG | PG | 1.73 | $149.75 | $2.96 | 1.98% | $152.50 | $149.21 | 2,837,241 |
| EEM | EEM | 1.68 | $63.19 | $1.37 | 2.17% | $63.37 | $63.10 | 4,385,308 |
| SBAC | SBAC | 1.61 | $215.24 | $7.86 | 3.65% | $217.63 | $213.96 | 54,341 |
| BG | BG | 1.60 | $116.92 | $3.85 | 3.30% | $117.47 | $112.29 | 1,203,697 |
| SWKS | SWKS | 1.53 | $62.20 | $2.13 | 3.43% | $63.35 | $61.82 | 283,351 |
| PWR | PWR | 1.52 | $633.44 | $20.29 | 3.20% | $638.42 | $618.41 | 988,915 |
| VONG | VONG | 1.45 | $123.21 | $1.96 | 1.59% | $123.23 | $121.97 | 1,110,534 |
| IVW | IVW | 1.45 | $128.18 | $1.96 | 1.53% | $128.52 | $127.98 | 339,890 |
| SPYG | SPYG | 1.42 | $110.94 | $1.73 | 1.56% | $111.27 | $110.79 | 201,530 |
| MET | MET | 1.42 | $76.73 | $1.65 | 2.16% | $76.73 | $75.79 | 166,531 |
| AON | AON | 1.39 | $336.46 | $6.30 | 1.87% | $337.91 | $330.56 | 927,589 |
| TTD | TTD | 1.35 | $23.30 | $1.39 | 5.97% | $23.74 | $22.98 | 3,528,730 |
| MSFT | MSFT | 1.29 | $419.49 | $8.93 | 2.13% | $421.62 | $415.80 | 4,187,169 |
| ADBE | ADBE | 1.28 | $239.30 | $6.39 | 2.67% | $242.15 | $238.45 | 698,922 |
| SLB | SLB | 1.25 | $54.60 | $1.41 | 2.58% | $55.16 | $54.02 | 3,620,407 |
| VOO | VOO | 1.24 | $653.90 | $6.72 | 1.03% | $654.19 | $651.09 | 4,537,150 |
| INTU | INTU | 1.21 | $385.95 | $12.74 | 3.30% | $389.51 | $381.00 | 229,484 |
| VGSH | VGSH | 1.19 | $58.55 | $0.07 | 0.12% | $58.55 | $58.48 | 1,583,889 |
| NRG | NRG | 1.18 | $155.83 | $5.23 | 3.36% | $156.95 | $153.99 | 147,836 |
| AWK | AWK | 1.16 | $136.68 | $2.09 | 1.53% | $136.68 | $133.41 | 674,665 |
| CRM | CRM | 1.16 | $175.41 | $4.88 | 2.78% | $177.73 | $175.02 | 1,732,064 |
| GLW | GLW | 1.15 | $174.10 | $6.52 | 3.75% | $174.30 | $170.34 | 1,512,215 |
| VCSH | VCSH | 1.13 | $79.35 | $0.12 | 0.15% | $79.39 | $79.33 | 257,251 |
| ADSK | ADSK | 1.12 | $233.06 | $5.43 | 2.33% | $233.92 | $231.00 | 148,062 |
| SHY | SHY | 1.12 | $82.51 | $0.09 | 0.11% | $82.52 | $82.49 | 1,443,591 |
| PNR | PNR | 1.12 | $90.66 | $1.64 | 1.81% | $90.82 | $89.75 | 60,312 |
| IWF | IWF | 1.11 | $473.86 | $5.54 | 1.17% | $475.17 | $473.27 | 114,899 |
| EXE | EXE | 1.10 | $96.36 | $2.15 | 2.23% | $96.53 | $94.89 | 3,819,769 |